Date,Time,Open,High,Low,Close,Volume
20260729,0843,100.07,100.08,100.02,100.07,0
20260729,0844,100.07,100.07,99.98,99.98,0
20260729,0845,99.87,99.87,99.82,99.85,0
20260729,0846,99.84,99.89,99.79,99.89,0
20260729,0847,99.88,100.11,99.88,100.11,0
20260729,0848,100.14,100.45,100.14,100.45,0
20260729,0849,100.45,100.45,100.32,100.32,0
20260729,0850,100.29,100.66,100.29,100.66,0
20260729,0851,100.70,100.95,100.70,100.78,0
20260729,0852,100.87,101.04,100.87,101.04,0
20260729,0853,101.05,101.05,101.00,101.00,0
20260729,0854,100.98,101.01,100.88,100.90,0
20260729,0855,100.88,101.19,100.88,101.19,0
20260729,0856,101.20,101.42,101.20,101.42,0
20260729,0857,101.40,101.59,101.40,101.48,0
20260729,0858,101.55,101.55,101.34,101.46,0
20260729,0859,101.25,101.28,101.12,101.26,0
20260729,0900,101.19,101.22,101.19,101.22,0
20260729,0901,101.13,101.21,101.01,101.01,0
20260729,0902,101.12,101.18,101.01,101.18,0
20260729,0903,101.13,101.13,100.97,100.97,0
20260729,0904,101.08,101.09,100.94,100.94,0
20260729,0905,100.91,100.91,100.58,100.58,0
20260729,0906,100.73,101.11,100.73,101.11,0
20260729,0907,101.19,101.42,101.19,101.42,0
20260729,0908,101.31,101.32,101.28,101.32,0
20260729,0909,101.29,101.29,101.28,101.29,0
20260729,0910,101.36,101.42,101.34,101.35,0
20260729,0911,101.40,101.40,101.33,101.33,0
20260729,0912,101.24,101.78,101.24,101.78,0
20260729,0913,101.97,102.14,101.97,102.13,0
20260729,0914,102.22,102.22,102.15,102.18,0
20260729,0915,102.17,102.17,102.14,102.14,0
20260729,0916,102.23,102.33,102.17,102.31,0
20260729,0917,102.23,102.38,102.16,102.38,0
20260729,0918,102.43,102.45,102.32,102.32,0
20260729,0919,102.25,102.32,102.25,102.31,0
20260729,0920,102.36,102.37,102.30,102.30,0
20260729,0921,102.31,102.31,102.11,102.11,0
20260729,0922,102.08,102.10,101.84,101.92,0
20260729,0923,101.97,101.97,101.95,101.97,0
20260729,0924,102.09,102.62,102.09,102.62,0
20260729,0925,102.58,102.61,102.58,102.60,0
20260729,0926,102.78,103.13,102.78,103.10,0
20260729,0927,103.03,103.14,103.03,103.06,0
20260729,0928,103.05,103.05,102.85,102.85,0
20260729,0929,102.82,102.82,102.70,102.73,0
20260729,0930,102.83,102.88,102.69,102.69,0
20260729,0931,102.73,102.81,102.73,102.81,0
20260729,0932,102.82,102.82,102.73,102.75,0
20260729,0933,102.58,102.58,102.01,102.09,0
20260729,0934,102.05,102.19,102.05,102.15,0
20260729,0935,102.12,102.27,102.12,102.13,0
20260729,0936,102.21,102.28,102.18,102.28,0
20260729,0937,102.30,102.57,102.30,102.56,0
20260729,0938,102.60,102.77,102.60,102.77,0
20260729,0939,102.70,103.13,102.70,103.13,0
20260729,0940,103.15,103.50,103.14,103.50,0
20260729,0941,103.54,103.54,103.40,103.53,0
20260729,0942,103.57,103.67,103.57,103.67,0
20260729,0943,103.85,103.85,103.79,103.81,0
20260729,0944,103.81,103.92,103.81,103.91,0
20260729,0945,103.87,103.88,103.84,103.87,0
20260729,0946,103.87,103.88,103.83,103.85,0
20260729,0947,103.60,103.60,103.38,103.50,0
20260729,0948,103.48,103.80,103.48,103.80,0
20260729,0949,103.86,103.86,103.63,103.64,0
20260729,0950,103.64,103.73,103.64,103.69,0
20260729,0951,103.67,103.86,103.67,103.86,0
20260729,0952,103.87,103.87,103.66,103.67,0
20260729,0953,103.61,103.63,103.56,103.56,0
20260729,0954,103.50,103.62,103.46,103.62,0
20260729,0955,103.53,103.55,103.49,103.55,0
20260729,0956,103.78,103.85,103.78,103.85,0
20260729,0957,103.85,104.08,103.83,104.08,0
20260729,0958,104.07,104.07,103.98,103.98,0
20260729,0959,103.94,103.94,103.56,103.56,0
20260729,1000,103.56,103.69,103.39,103.69,0
20260729,1001,103.86,103.86,103.79,103.79,0
20260729,1002,103.68,103.72,103.68,103.72,0
20260729,1003,103.74,103.74,103.66,103.66,0
20260729,1004,103.68,103.87,103.68,103.87,0
20260729,1005,103.79,103.92,103.79,103.92,0
20260729,1006,103.93,103.93,103.71,103.71,0
20260729,1007,103.76,103.76,103.50,103.58,0
20260729,1008,103.47,103.47,103.33,103.34,0
20260729,1009,103.40,103.47,103.40,103.43,0
20260729,1010,103.44,103.46,103.38,103.46,0
20260729,1011,103.40,103.94,103.40,103.94,0
20260729,1012,103.85,103.85,103.69,103.70,0
20260729,1013,103.69,103.92,103.66,103.92,0
20260729,1014,103.89,104.12,103.89,104.12,0
20260729,1015,104.13,104.14,104.13,104.13,0
20260729,1016,103.99,103.99,103.78,103.78,0
20260729,1017,103.81,103.89,103.81,103.89,0
20260729,1018,103.81,103.81,103.65,103.69,0
20260729,1019,103.70,104.07,103.70,104.07,0
20260729,1020,104.11,104.20,104.05,104.10,0
20260729,1021,104.09,104.13,104.02,104.02,0
20260729,1022,104.03,104.16,104.03,104.16,0
20260729,1023,104.09,104.09,103.98,103.98,0
20260729,1024,104.02,104.07,104.02,104.07,0
20260729,1025,103.95,104.00,103.93,103.93,0
20260729,1026,103.89,104.23,103.82,104.23,0
20260729,1027,104.22,104.23,104.20,104.22,0
20260729,1028,104.49,104.50,104.43,104.50,0
20260729,1029,104.48,104.58,104.48,104.58,0
20260729,1030,104.58,104.61,104.56,104.61,0
20260729,1031,104.59,104.67,104.58,104.62,0
20260729,1032,104.49,104.49,104.36,104.36,0
20260729,1033,104.31,104.34,104.25,104.25,0
20260729,1034,104.27,104.37,104.24,104.37,0
20260729,1035,104.35,104.35,104.31,104.33,0
20260729,1036,104.26,104.26,104.26,104.26,0
20260729,1037,104.22,104.22,104.13,104.13,0
20260729,1038,104.19,104.21,104.19,104.19,0
20260729,1039,104.36,104.47,104.36,104.47,0
20260729,1040,104.49,104.72,104.49,104.63,0
20260729,1041,104.61,104.61,104.54,104.57,0
20260729,1042,104.56,104.59,104.53,104.59,0
20260729,1043,104.72,104.73,104.72,104.72,0
20260729,1044,104.73,104.74,104.62,104.62,0
20260729,1045,104.63,104.63,104.61,104.61,0
20260729,1046,104.60,104.60,104.48,104.48,0
20260729,1047,104.49,104.49,104.44,104.44,0
20260729,1048,104.32,104.32,104.21,104.25,0
20260729,1049,104.27,104.27,104.26,104.27,0
20260729,1050,104.14,104.24,104.09,104.21,0
20260729,1051,104.21,104.21,104.10,104.17,0
20260729,1052,104.21,104.22,104.20,104.22,0
20260729,1053,104.20,104.31,104.20,104.31,0
20260729,1054,104.32,104.68,104.32,104.68,0
20260729,1055,104.69,104.93,104.69,104.93,0
20260729,1056,104.90,104.95,104.90,104.94,0
20260729,1057,104.85,104.88,104.85,104.88,0
20260729,1058,104.87,104.87,104.79,104.79,0
20260729,1059,104.71,104.71,104.44,104.44,0
20260729,1100,104.38,104.53,104.22,104.53,0
20260729,1101,104.69,104.98,104.69,104.97,0
20260729,1102,104.92,104.92,104.91,104.91,0
20260729,1103,104.85,104.88,104.78,104.78,0
20260729,1104,104.82,104.94,104.82,104.94,0
20260729,1105,104.95,105.28,104.95,105.28,0
20260729,1106,105.23,105.27,105.22,105.27,0
20260729,1107,105.26,105.26,105.20,105.20,0
20260729,1108,105.20,105.20,105.14,105.15,0
20260729,1109,105.14,105.14,105.09,105.09,0
20260729,1110,105.08,105.10,105.08,105.10,0
20260729,1111,105.07,105.13,105.07,105.13,0
20260729,1112,105.11,105.12,105.10,105.10,0
20260729,1113,105.09,105.12,105.09,105.12,0
20260729,1114,105.10,105.32,105.10,105.32,0
20260729,1115,105.37,105.69,105.37,105.57,0
20260729,1116,105.63,105.64,105.62,105.64,0
20260729,1117,105.63,105.64,105.54,105.54,0
20260729,1118,105.53,105.54,105.52,105.54,0
20260729,1119,105.53,105.53,105.39,105.45,0
20260729,1120,105.45,105.46,105.44,105.44,0
20260729,1121,105.38,105.39,105.29,105.30,0
20260729,1122,105.29,105.29,105.04,105.04,0
20260729,1123,105.04,105.04,104.40,104.40,0
20260729,1124,104.36,104.41,104.35,104.41,0
20260729,1125,104.42,104.42,104.36,104.37,0
20260729,1126,104.38,104.47,104.38,104.47,0
20260729,1127,104.30,104.32,104.30,104.30,0
20260729,1128,104.32,104.35,104.19,104.19,0
20260729,1129,104.19,104.19,104.17,104.17,0
20260729,1130,104.17,104.17,103.94,103.94,0
20260729,1131,104.01,104.21,104.01,104.21,0
20260729,1132,104.24,104.63,104.24,104.63,0
20260729,1133,104.63,104.70,104.63,104.69,0
20260729,1134,104.67,104.68,104.61,104.68,0
20260729,1135,104.68,104.95,104.68,104.95,0
20260729,1136,105.02,105.02,104.94,104.94,0
20260729,1137,104.94,104.96,104.93,104.93,0
20260729,1138,104.92,104.92,104.91,104.91,0
20260729,1139,104.91,104.91,104.66,104.66,0
20260729,1140,104.61,104.72,104.60,104.72,0
20260729,1141,104.59,104.68,104.59,104.68,0
20260729,1142,104.74,104.93,104.74,104.93,0
20260729,1143,104.93,104.94,104.93,104.93,0
20260729,1144,104.92,105.39,104.92,105.39,0
20260729,1145,105.34,105.36,105.30,105.36,0
20260729,1146,105.39,105.45,105.39,105.45,0
20260729,1147,105.45,105.45,105.27,105.34,0
20260729,1148,105.27,105.27,105.17,105.20,0
20260729,1149,105.23,105.23,105.06,105.06,0
20260729,1150,104.94,105.02,104.80,105.02,0
20260729,1151,104.98,104.98,104.88,104.88,0
20260729,1152,104.89,105.02,104.84,104.84,0
20260729,1153,104.80,104.80,104.76,104.76,0
20260729,1154,104.77,104.89,104.76,104.89,0
20260729,1155,104.91,104.91,104.82,104.82,0
20260729,1156,104.78,104.82,104.78,104.79,0
20260729,1157,104.62,104.62,104.53,104.54,0
20260729,1158,104.53,104.53,104.51,104.52,0
20260729,1159,104.53,104.56,104.53,104.53,0
20260729,1200,104.46,104.58,104.46,104.58,0
20260729,1201,104.59,104.61,104.59,104.61,0
20260729,1202,104.77,104.86,104.77,104.80,0
20260729,1203,104.76,104.76,104.57,104.57,0
20260729,1204,104.22,104.26,104.22,104.26,0
20260729,1205,104.14,104.23,103.99,103.99,0
20260729,1206,104.02,104.02,103.93,103.93,0
20260729,1207,103.88,103.99,103.88,103.93,0
20260729,1208,104.01,104.02,103.93,103.93,0
20260729,1209,103.94,104.00,103.94,103.98,0
20260729,1210,103.98,103.98,103.91,103.92,0
20260729,1211,103.97,104.04,103.95,104.01,0
20260729,1212,103.72,103.91,103.72,103.90,0
20260729,1213,103.75,103.75,103.65,103.69,0
20260729,1214,103.70,103.76,103.59,103.59,0
20260729,1215,103.58,103.58,103.52,103.52,0
20260729,1216,103.56,103.57,103.52,103.52,0
20260729,1217,103.49,103.49,103.36,103.36,0
20260729,1218,103.38,103.48,103.36,103.45,0
20260729,1219,103.45,103.45,103.34,103.34,0
20260729,1220,103.34,103.34,103.29,103.33,0
20260729,1221,103.37,103.37,103.30,103.30,0
20260729,1222,103.14,103.34,103.14,103.34,0
20260729,1223,103.33,103.33,103.19,103.31,0
20260729,1224,103.28,103.60,103.28,103.60,0
20260729,1225,103.60,103.71,103.58,103.71,0
20260729,1226,103.69,103.72,103.64,103.72,0
20260729,1227,103.69,103.94,103.69,103.94,0
20260729,1228,103.90,103.90,103.87,103.87,0
20260729,1229,103.91,104.01,103.90,104.01,0
20260729,1230,104.06,104.31,104.06,104.31,0
20260729,1231,104.30,104.30,104.11,104.11,0
20260729,1232,104.11,104.13,104.02,104.02,0
20260729,1233,103.97,103.97,103.93,103.94,0
20260729,1234,103.93,104.14,103.92,104.14,0
20260729,1235,104.15,104.25,104.15,104.25,0
20260729,1236,104.26,104.44,104.26,104.44,0
20260729,1237,104.48,104.48,104.35,104.37,0
20260729,1238,104.43,104.44,104.38,104.44,0
20260729,1239,104.46,104.47,104.46,104.46,0
20260729,1240,104.47,104.50,104.47,104.49,0
20260729,1241,104.49,104.49,104.47,104.47,0
20260729,1242,104.47,104.50,104.47,104.48,0
20260729,1243,104.52,104.58,104.52,104.52,0
20260729,1244,104.51,104.52,104.50,104.51,0
20260729,1245,104.51,104.52,104.51,104.51,0
20260729,1246,104.51,104.52,104.50,104.50,0
20260729,1247,104.51,104.51,104.47,104.48,0
20260729,1248,104.48,104.48,104.38,104.38,0
20260729,1249,104.35,104.37,104.33,104.37,0
20260729,1250,104.35,104.41,104.35,104.41,0
20260729,1251,104.41,104.45,104.39,104.39,0
20260729,1252,104.39,104.39,104.30,104.30,0
20260729,1253,104.30,104.32,104.30,104.30,0
20260729,1254,104.30,104.46,104.30,104.45,0
20260729,1255,104.45,104.52,104.45,104.52,0
20260729,1256,104.54,104.55,104.54,104.55,0
20260729,1257,104.55,104.56,104.55,104.55,0
20260729,1258,104.51,104.51,104.49,104.49,0
20260729,1259,104.44,104.53,104.23,104.23,0
20260729,1300,104.30,104.58,104.30,104.58,0
20260729,1301,102.99,102.99,102.74,102.90,0
20260729,1302,101.92,101.92,101.75,101.75,0
20260729,1303,101.89,102.03,101.89,102.03,0
20260729,1304,102.05,102.20,102.05,102.19,0
20260729,1305,102.10,102.15,102.00,102.13,0
20260729,1306,101.92,101.92,101.83,101.87,0
20260729,1307,101.87,101.95,101.87,101.95,0
20260729,1308,101.97,102.02,101.94,101.94,0
20260729,1309,101.94,102.07,101.94,102.06,0
20260729,1310,102.00,102.02,101.75,101.75,0
20260729,1311,101.86,101.86,101.84,101.84,0
20260729,1312,101.70,101.75,101.70,101.74,0
20260729,1313,101.76,101.83,101.73,101.83,0
20260729,1314,101.83,101.96,101.77,101.96,0
20260729,1315,101.90,101.90,101.66,101.66,0
20260729,1316,101.63,101.75,101.57,101.75,0
20260729,1317,101.78,101.84,101.78,101.84,0
20260729,1318,101.66,101.67,101.64,101.64,0
20260729,1319,101.59,101.66,101.59,101.66,0
20260729,1320,101.65,101.80,101.65,101.80,0
20260729,1321,101.83,101.83,101.70,101.74,0
20260729,1322,101.71,101.76,101.71,101.76,0
20260729,1323,101.76,101.78,101.73,101.78,0
20260729,1324,101.86,101.86,101.81,101.82,0
20260729,1325,101.82,101.88,101.82,101.88,0
20260729,1326,101.86,101.86,101.80,101.82,0
20260729,1327,101.82,101.84,101.81,101.81,0
20260729,1328,101.80,101.80,101.70,101.76,0
20260729,1329,101.72,101.73,101.70,101.70,0
20260729,1330,101.70,101.70,101.53,101.53,0
20260729,1331,101.53,101.69,101.39,101.69,0
20260729,1332,101.89,102.35,101.89,102.24,0
20260729,1333,102.13,102.16,101.92,101.92,0
20260729,1334,101.92,101.92,101.89,101.91,0
20260729,1335,101.93,101.95,101.93,101.94,0
20260729,1336,101.93,101.93,101.85,101.86,0
20260729,1337,101.59,101.59,101.28,101.28,0
20260729,1338,101.08,101.08,100.74,100.74,0
20260729,1339,100.75,100.78,100.75,100.76,0
20260729,1340,100.45,100.45,100.34,100.34,0
20260729,1341,100.32,100.32,99.90,99.90,0
20260729,1342,99.89,100.03,99.88,99.88,0
20260729,1343,99.87,99.90,99.85,99.85,0
20260729,1344,99.75,99.75,99.61,99.61,0
20260729,1345,99.62,99.62,99.47,99.48,0
20260729,1346,99.48,99.48,99.17,99.17,0
20260729,1347,99.17,99.17,98.83,98.83,0
20260729,1348,98.82,98.89,98.82,98.86,0
20260729,1349,98.86,98.86,98.62,98.62,0
20260729,1350,98.58,98.58,98.49,98.49,0
20260729,1351,98.51,98.64,98.50,98.60,0
20260729,1352,98.54,98.54,98.49,98.49,0
20260729,1353,98.49,98.49,98.40,98.41,0
20260729,1354,98.39,98.39,98.25,98.25,0
20260729,1355,98.23,98.23,98.11,98.11,0
20260729,1356,98.16,98.29,98.16,98.29,0
20260729,1357,98.31,98.36,98.31,98.35,0
20260729,1358,98.35,98.35,98.28,98.28,0
20260729,1359,98.28,98.33,98.21,98.21,0
20260729,1400,98.23,98.27,98.23,98.24,0
20260729,1401,98.32,98.32,98.22,98.22,0
20260729,1402,98.19,98.19,98.04,98.10,0
20260729,1403,98.09,98.19,98.09,98.19,0
20260729,1404,98.27,98.36,98.27,98.36,0
20260729,1405,98.38,98.51,98.38,98.51,0
20260729,1406,98.62,98.90,98.62,98.89,0
20260729,1407,98.89,98.94,98.88,98.89,0
20260729,1408,99.07,99.27,99.07,99.23,0
20260729,1409,99.26,99.78,99.26,99.78,0
20260729,1410,99.80,99.88,99.80,99.88,0
20260729,1411,99.92,99.92,99.66,99.66,0
20260729,1412,99.65,99.65,99.56,99.59,0
20260729,1413,99.54,99.54,99.49,99.50,0
20260729,1414,99.50,99.58,99.50,99.58,0
20260729,1415,99.57,99.65,99.45,99.45,0
20260729,1416,99.39,99.43,99.38,99.42,0
20260729,1417,99.48,99.97,99.48,99.97,0
20260729,1418,99.99,100.33,99.99,100.33,0
20260729,1419,100.31,100.42,100.31,100.42,0
20260729,1420,100.37,100.48,100.37,100.48,0
20260729,1421,100.63,101.01,100.63,100.88,0
20260729,1422,100.87,101.11,100.87,100.98,0
20260729,1423,100.97,100.99,100.91,100.91,0
20260729,1424,100.86,100.95,100.80,100.86,0
20260729,1425,100.92,100.92,100.78,100.80,0
20260729,1426,100.82,101.12,100.82,101.12,0
20260729,1427,101.07,101.07,100.88,100.88,0
20260729,1428,100.90,101.11,100.90,101.08,0
20260729,1429,101.08,101.24,100.96,101.24,0
20260729,1430,101.16,101.16,101.11,101.11,0
20260729,1431,101.01,101.06,100.86,101.04,0
20260729,1432,100.97,101.17,100.97,101.13,0
20260729,1433,101.21,102.14,101.21,102.14,0
20260729,1434,102.37,102.47,102.35,102.35,0
20260729,1435,102.24,102.44,102.24,102.44,0
20260729,1436,102.40,102.45,102.40,102.40,0
20260729,1437,102.35,102.54,102.35,102.54,0
20260729,1438,102.53,103.12,102.53,103.12,0
20260729,1439,103.48,103.62,103.48,103.57,0
20260729,1440,103.70,104.74,103.70,104.74,0
20260729,1441,104.72,104.72,104.47,104.47,0
20260729,1442,104.45,104.56,104.45,104.56,0
20260729,1443,104.59,105.80,104.59,105.75,0
20260729,1444,105.76,106.06,105.76,106.00,0
20260729,1445,106.00,106.34,106.00,106.34,0
20260729,1446,106.37,106.37,106.27,106.31,0
20260729,1447,106.41,106.48,106.38,106.48,0
20260729,1448,106.49,106.49,106.41,106.41,0
20260729,1449,106.39,106.44,106.19,106.19,0
20260729,1450,106.30,106.78,106.30,106.72,0
20260729,1451,106.73,106.87,106.73,106.87,0
20260729,1452,106.81,107.13,106.81,107.13,0
20260729,1453,107.18,107.18,107.15,107.15,0
20260729,1454,107.31,107.32,107.25,107.25,0
20260729,1455,107.26,107.40,107.26,107.40,0
20260729,1456,107.33,107.37,107.33,107.37,0
20260729,1457,107.39,107.53,107.39,107.53,0
20260729,1458,107.50,107.56,107.50,107.56,0
20260729,1459,107.73,110.46,107.73,109.47,0
20260730,0831,102.61,102.98,102.51,102.51,0
20260730,0832,102.52,102.52,102.42,102.42,0
20260730,0833,102.41,102.67,102.41,102.67,0
20260730,0834,102.65,102.72,102.65,102.72,0
20260730,0835,102.73,102.73,102.37,102.37,0
20260730,0836,102.35,102.40,102.35,102.40,0
20260730,0837,102.22,102.37,102.19,102.37,0
20260730,0838,102.27,102.27,102.16,102.25,0
20260730,0839,102.30,102.51,102.30,102.51,0
20260730,0840,102.49,102.60,102.49,102.60,0
20260730,0841,102.61,102.61,102.57,102.59,0
20260730,0842,102.56,102.56,102.42,102.43,0
20260730,0843,102.44,102.44,102.39,102.40,0
20260730,0844,102.32,102.32,101.99,102.06,0
20260730,0845,102.08,102.08,101.88,101.88,0
20260730,0846,101.89,101.89,101.65,101.65,0
20260730,0847,101.51,101.83,101.51,101.83,0
20260730,0848,101.79,101.80,101.76,101.76,0
20260730,0849,101.74,101.75,101.73,101.73,0
20260730,0850,101.71,101.72,101.66,101.66,0
20260730,0851,101.05,101.05,101.03,101.04,0
20260730,0852,101.19,101.27,101.19,101.23,0
20260730,0853,101.25,101.25,100.99,100.99,0
20260730,0854,101.09,101.09,101.00,101.00,0
20260730,0855,101.00,101.12,100.99,100.99,0
20260730,0856,100.97,100.97,100.24,100.24,0
20260730,0857,100.22,100.23,100.06,100.06,0
20260730,0858,100.02,100.30,100.02,100.30,0
20260730,0859,100.23,100.23,100.07,100.07,0
20260730,0900,100.07,100.07,99.96,99.96,0
20260730,0901,99.99,99.99,99.78,99.91,0
20260730,0902,99.96,99.96,99.86,99.95,0
20260730,0903,99.89,100.09,99.89,100.09,0
20260730,0904,100.00,100.00,99.95,99.95,0
20260730,0905,99.97,100.07,99.97,100.07,0
20260730,0906,100.09,100.13,100.08,100.11,0
20260730,0907,100.12,100.27,100.11,100.27,0
20260730,0908,100.41,100.58,100.41,100.58,0
20260730,0909,100.57,100.65,100.57,100.65,0
20260730,0910,100.66,100.85,100.64,100.85,0
20260730,0911,100.81,100.84,100.81,100.82,0
20260730,0912,100.70,100.78,100.70,100.78,0
20260730,0913,100.78,100.91,100.78,100.86,0
20260730,0914,100.87,100.87,100.85,100.85,0
20260730,0915,100.83,100.84,100.75,100.77,0
20260730,0916,100.74,100.74,100.30,100.30,0
20260730,0917,100.28,100.28,100.00,100.00,0
20260730,0918,100.10,100.32,100.10,100.31,0
20260730,0919,100.22,100.28,100.18,100.28,0
20260730,0920,100.24,100.24,100.20,100.21,0
20260730,0921,100.22,100.22,100.16,100.16,0
20260730,0922,100.16,100.20,100.16,100.19,0
20260730,0923,100.18,100.18,100.00,100.00,0
20260730,0924,100.09,100.14,100.04,100.14,0
20260730,0925,100.17,100.17,100.15,100.15,0
20260730,0926,100.16,100.16,100.11,100.11,0
20260730,0927,100.11,100.11,99.93,99.93,0
20260730,0928,99.67,99.67,99.39,99.39,0
20260730,0929,99.40,99.50,99.38,99.50,0
20260730,0930,99.52,99.56,99.51,99.51,0
20260730,0931,99.42,99.50,99.42,99.47,0
20260730,0932,99.38,99.55,99.38,99.55,0
20260730,0933,99.56,99.56,99.48,99.52,0
20260730,0934,99.54,99.68,99.54,99.68,0
20260730,0935,99.63,99.63,99.55,99.55,0
20260730,0936,99.62,99.71,99.45,99.45,0
20260730,0937,99.44,99.45,99.43,99.43,0
20260730,0938,99.43,99.49,99.43,99.49,0
20260730,0939,99.47,99.47,99.31,99.31,0
20260730,0940,99.27,99.27,99.20,99.21,0
20260730,0941,99.18,99.19,99.14,99.14,0
20260730,0942,99.10,99.11,98.93,99.11,0
20260730,0943,99.16,99.36,99.16,99.36,0
20260730,0944,99.35,99.41,99.35,99.41,0
20260730,0945,99.42,99.59,99.42,99.50,0
20260730,0946,99.41,99.42,99.36,99.42,0
20260730,0947,99.55,99.57,99.55,99.57,0
20260730,0948,99.64,100.26,99.64,100.25,0
20260730,0949,100.14,100.14,99.99,99.99,0
20260730,0950,99.98,99.98,99.97,99.97,0
20260730,0951,100.03,100.14,100.03,100.14,0
20260730,0952,100.16,100.16,100.10,100.14,0
20260730,0953,100.18,100.40,100.18,100.40,0
20260730,0954,100.39,100.63,100.39,100.59,0
20260730,0955,100.69,100.74,100.68,100.74,0
20260730,0956,100.71,100.91,100.71,100.83,0
20260730,0957,100.83,100.95,100.82,100.82,0
20260730,0958,100.77,100.82,100.72,100.72,0
20260730,0959,100.74,100.74,100.65,100.68,0
20260730,1000,100.71,100.96,100.71,100.96,0
20260730,1001,100.96,100.96,100.89,100.95,0
20260730,1002,100.90,100.98,100.90,100.97,0
20260730,1003,100.75,100.75,100.53,100.53,0
20260730,1004,100.50,100.52,100.43,100.52,0
20260730,1005,100.56,100.59,100.54,100.54,0
20260730,1006,100.63,100.71,100.57,100.62,0
20260730,1007,100.69,100.73,100.69,100.72,0
20260730,1008,100.75,100.88,100.75,100.80,0
20260730,1009,100.62,100.62,100.35,100.35,0
20260730,1010,100.29,100.48,100.29,100.48,0
20260730,1011,100.47,100.77,100.47,100.77,0
20260730,1012,100.85,100.91,100.85,100.89,0
20260730,1013,100.86,101.21,100.86,101.21,0
20260730,1014,101.30,101.30,101.08,101.19,0
20260730,1015,101.20,101.27,101.14,101.14,0
20260730,1016,101.08,101.08,100.92,100.92,0
20260730,1017,100.93,101.12,100.90,101.12,0
20260730,1018,101.08,101.08,100.94,100.94,0
20260730,1019,100.92,100.92,100.88,100.90,0
20260730,1020,100.89,100.89,100.83,100.83,0
20260730,1021,100.82,100.82,100.52,100.52,0
20260730,1022,100.60,100.71,100.60,100.66,0
20260730,1023,100.65,100.79,100.65,100.79,0
20260730,1024,100.86,100.91,100.78,100.78,0
20260730,1025,100.83,100.93,100.71,100.93,0
20260730,1026,100.93,101.21,100.93,101.09,0
20260730,1027,101.03,101.05,101.03,101.03,0
20260730,1028,101.07,101.13,101.07,101.08,0
20260730,1029,101.07,101.17,101.07,101.17,0
20260730,1030,101.18,101.26,101.18,101.26,0
20260730,1031,101.28,101.28,101.10,101.11,0
20260730,1032,101.12,101.12,101.09,101.11,0
20260730,1033,101.10,101.11,100.94,101.01,0
20260730,1034,100.96,100.98,100.79,100.79,0
20260730,1035,100.57,100.65,100.54,100.65,0
20260730,1036,100.63,100.63,100.41,100.41,0
20260730,1037,100.39,100.46,100.31,100.46,0
20260730,1038,100.50,100.52,100.50,100.51,0
20260730,1039,100.50,100.50,100.39,100.39,0
20260730,1040,100.36,100.36,100.27,100.28,0
20260730,1041,100.27,100.27,100.24,100.24,0
20260730,1042,100.23,100.25,100.23,100.23,0
20260730,1043,100.17,100.17,100.07,100.07,0
20260730,1044,99.99,99.99,99.75,99.76,0
20260730,1045,99.86,99.86,99.79,99.79,0
20260730,1046,99.76,99.79,99.73,99.73,0
20260730,1047,99.75,99.77,99.75,99.77,0
20260730,1048,99.78,99.78,99.78,99.78,0
20260730,1049,99.82,99.97,99.82,99.91,0
20260730,1050,99.84,99.86,99.84,99.86,0
20260730,1051,99.86,99.92,99.86,99.88,0
20260730,1052,99.88,100.02,99.88,100.02,0
20260730,1053,99.93,99.93,99.89,99.90,0
20260730,1054,99.90,99.90,99.90,99.90,0
20260730,1055,99.82,99.82,99.70,99.70,0
20260730,1056,99.68,99.68,99.62,99.63,0
20260730,1057,99.64,99.64,99.64,99.64,0
20260730,1058,99.64,99.66,99.64,99.65,0
20260730,1059,99.65,99.65,99.54,99.55,0
20260730,1100,99.57,99.65,99.57,99.65,0
20260730,1101,99.63,99.63,99.52,99.52,0
20260730,1102,99.53,99.53,99.40,99.40,0
20260730,1103,99.33,99.33,99.31,99.32,0
20260730,1104,99.33,99.33,99.17,99.17,0
20260730,1105,99.18,99.18,99.08,99.08,0
20260730,1106,99.07,99.07,99.06,99.06,0
20260730,1107,99.13,99.18,99.13,99.17,0
20260730,1108,99.09,99.10,99.09,99.10,0
20260730,1109,99.10,99.12,99.10,99.11,0
20260730,1110,99.11,99.11,99.01,99.01,0
20260730,1111,99.00,99.03,98.96,98.97,0
20260730,1112,98.97,98.97,98.97,98.97,0
20260730,1113,98.94,98.94,98.89,98.89,0
20260730,1114,98.78,98.80,98.78,98.80,0
20260730,1115,98.80,98.80,98.75,98.75,0
20260730,1116,98.73,98.73,98.65,98.65,0
20260730,1117,98.64,98.64,98.60,98.61,0
20260730,1118,98.61,98.63,98.61,98.61,0
20260730,1119,98.62,98.63,98.62,98.63,0
20260730,1120,98.65,98.65,98.64,98.64,0
20260730,1121,98.62,98.62,98.62,98.62,0
20260730,1122,98.63,98.63,98.62,98.62,0
20260730,1123,98.63,98.67,98.63,98.65,0
20260730,1124,98.64,98.65,98.64,98.64,0
20260730,1125,98.64,98.66,98.64,98.64,0
20260730,1126,98.65,98.65,98.63,98.63,0
20260730,1127,98.62,98.63,98.62,98.63,0
20260730,1128,98.63,98.63,98.63,98.63,0
20260730,1129,98.65,98.65,98.64,98.64,0
20260730,1130,98.63,98.67,98.62,98.67,0
20260730,1131,98.76,98.76,98.74,98.74,0
20260730,1132,98.74,98.74,98.59,98.59,0
20260730,1133,98.59,98.59,98.58,98.58,0
20260730,1134,98.58,98.58,98.47,98.47,0
20260730,1135,98.46,98.46,98.26,98.26,0
20260730,1136,98.27,98.27,98.26,98.27,0
20260730,1137,98.26,98.29,98.25,98.27,0
20260730,1138,98.29,98.41,98.29,98.34,0
20260730,1139,98.35,98.35,98.28,98.33,0
20260730,1140,98.35,98.58,98.35,98.58,0
20260730,1141,98.60,98.87,98.60,98.69,0
20260730,1142,98.67,98.82,98.67,98.82,0
20260730,1143,98.83,98.83,98.69,98.75,0
20260730,1144,98.73,98.73,98.62,98.62,0
20260730,1145,98.62,98.62,98.40,98.40,0
20260730,1146,98.40,98.40,98.23,98.23,0
20260730,1147,98.26,98.27,98.26,98.27,0
20260730,1148,98.46,98.46,98.44,98.46,0
20260730,1149,98.42,98.42,98.39,98.39,0
20260730,1150,98.42,98.49,98.42,98.49,0
20260730,1151,98.49,98.49,98.40,98.40,0
20260730,1152,98.40,98.45,98.39,98.39,0
20260730,1153,98.39,98.39,98.09,98.09,0
20260730,1154,98.09,98.09,98.09,98.09,0
20260730,1155,98.08,98.08,98.08,98.08,0
20260730,1156,98.08,98.08,98.08,98.08,0
20260730,1157,98.08,98.13,98.08,98.13,0
20260730,1158,98.13,98.23,98.13,98.23,0
20260730,1159,98.23,98.25,98.23,98.25,0
20260730,1200,98.33,98.33,98.02,98.02,0
20260730,1201,98.01,98.01,97.89,97.89,0
20260730,1202,97.88,97.93,97.88,97.89,0
20260730,1203,97.89,97.90,97.89,97.90,0
20260730,1204,97.94,97.98,97.94,97.97,0
20260730,1205,97.90,97.90,97.81,97.81,0
20260730,1206,97.81,97.82,97.80,97.82,0
20260730,1207,97.82,97.86,97.82,97.86,0
20260730,1208,97.85,97.87,97.85,97.87,0
20260730,1209,97.87,97.95,97.87,97.94,0
20260730,1210,97.95,97.95,97.88,97.89,0
20260730,1211,97.87,97.89,97.87,97.89,0
20260730,1212,97.88,97.99,97.88,97.99,0
20260730,1213,97.99,98.04,97.99,98.04,0
20260730,1214,98.05,98.05,98.00,98.00,0
20260730,1215,97.99,97.99,97.97,97.98,0
20260730,1216,97.97,97.97,97.85,97.85,0
20260730,1217,97.74,97.74,97.59,97.59,0
20260730,1218,97.61,97.61,97.49,97.49,0
20260730,1219,97.49,97.49,97.19,97.19,0
20260730,1220,97.25,97.27,97.25,97.25,0
20260730,1221,97.25,97.26,97.25,97.26,0
20260730,1222,97.27,97.36,97.27,97.34,0
20260730,1223,97.33,97.36,97.33,97.36,0
20260730,1224,97.35,97.39,97.35,97.39,0
20260730,1225,97.41,97.62,97.41,97.62,0
20260730,1226,97.61,97.62,97.61,97.62,0
20260730,1227,97.62,97.63,97.58,97.59,0
20260730,1228,97.59,97.60,97.58,97.60,0
20260730,1229,97.60,97.61,97.60,97.61,0
20260730,1230,97.61,97.61,97.59,97.59,0
20260730,1231,97.59,97.63,97.59,97.63,0
20260730,1232,97.63,97.65,97.63,97.64,0
20260730,1233,97.64,97.79,97.64,97.79,0
20260730,1234,97.79,97.80,97.73,97.80,0
20260730,1235,97.74,97.74,97.72,97.74,0
20260730,1236,97.72,97.72,97.70,97.70,0
20260730,1237,97.69,97.69,97.68,97.68,0
20260730,1238,97.79,97.96,97.79,97.83,0
20260730,1239,97.85,97.88,97.85,97.88,0
20260730,1240,97.86,97.86,97.83,97.83,0
20260730,1241,97.83,97.83,97.75,97.75,0
20260730,1242,97.75,97.75,97.66,97.66,0
20260730,1243,97.66,97.66,97.65,97.66,0
20260730,1244,97.66,97.66,97.66,97.66,0
20260730,1245,97.66,97.66,97.66,97.66,0
20260730,1246,97.66,97.67,97.66,97.67,0
20260730,1247,97.67,97.67,97.62,97.63,0
20260730,1248,97.63,97.63,97.63,97.63,0
20260730,1249,97.62,97.64,97.62,97.64,0
20260730,1250,97.64,97.66,97.64,97.65,0
20260730,1251,97.64,97.64,97.63,97.64,0
20260730,1252,97.64,97.64,97.63,97.64,0
20260730,1253,97.64,97.65,97.64,97.64,0
20260730,1254,97.65,97.65,97.65,97.65,0
20260730,1255,97.65,97.66,97.65,97.66,0
20260730,1256,97.66,97.66,97.66,97.66,0
20260730,1257,97.66,97.66,97.66,97.66,0
20260730,1258,97.66,97.66,97.66,97.66,0
20260730,1259,97.67,97.67,97.67,97.67,0
20260730,1300,97.67,97.68,97.67,97.68,0
20260730,1301,97.68,97.68,97.68,97.68,0
20260730,1302,97.68,97.68,97.68,97.68,0
20260730,1303,97.68,97.68,97.68,97.68,0
20260730,1304,97.68,97.83,97.68,97.83,0
20260730,1305,97.83,97.84,97.83,97.84,0
20260730,1306,97.84,97.85,97.84,97.84,0
20260730,1307,97.84,97.84,97.84,97.84,0
20260730,1308,97.84,97.85,97.84,97.85,0
20260730,1309,97.85,97.85,97.85,97.85,0
20260730,1310,97.85,97.85,97.85,97.85,0
20260730,1311,97.85,97.86,97.85,97.86,0
20260730,1312,97.86,97.86,97.86,97.86,0
20260730,1313,97.87,97.87,97.87,97.87,0
20260730,1314,97.87,97.87,97.87,97.87,0
20260730,1315,97.87,97.87,97.86,97.87,0
20260730,1316,97.88,97.88,97.88,97.88,0
20260730,1317,97.87,97.87,97.87,97.87,0
20260730,1318,97.87,97.87,97.65,97.65,0
20260730,1319,97.65,97.80,97.65,97.80,0
20260730,1320,97.81,97.81,97.81,97.81,0
20260730,1321,97.82,97.82,97.82,97.82,0
20260730,1322,97.76,97.76,97.76,97.76,0
20260730,1323,97.66,97.66,97.66,97.66,0
20260730,1324,97.66,97.66,97.66,97.66,0
20260730,1325,97.66,97.68,97.66,97.68,0
20260730,1326,97.67,97.68,97.67,97.68,0
20260730,1327,97.68,97.68,97.68,97.68,0
20260730,1328,97.68,97.68,97.67,97.67,0
20260730,1329,97.67,97.67,97.66,97.66,0
20260730,1330,97.64,97.65,97.47,97.47,0
20260730,1331,97.47,97.47,97.45,97.46,0
20260730,1332,97.56,97.57,97.56,97.57,0
20260730,1333,97.57,97.57,97.55,97.56,0
20260730,1334,97.56,97.57,97.56,97.57,0
20260730,1335,97.58,97.58,97.57,97.57,0
20260730,1336,97.57,97.57,97.57,97.57,0
20260730,1337,97.58,97.60,97.58,97.58,0
20260730,1338,97.58,97.58,97.58,97.58,0
20260730,1339,97.58,97.60,97.58,97.58,0
20260730,1340,97.58,97.58,97.57,97.57,0
20260730,1341,97.57,97.57,97.50,97.50,0
20260730,1342,97.50,97.50,97.49,97.49,0
20260730,1343,97.49,97.49,97.49,97.49,0
20260730,1344,97.49,97.49,97.49,97.49,0
20260730,1345,97.47,97.48,97.47,97.48,0
20260730,1346,97.48,97.48,97.46,97.46,0
20260730,1347,97.45,97.45,97.31,97.31,0
20260730,1348,97.31,97.31,97.31,97.31,0
20260730,1349,97.31,97.32,97.31,97.32,0
20260730,1350,97.31,97.31,97.30,97.30,0
20260730,1351,97.30,97.30,97.30,97.30,0
20260730,1352,97.30,97.30,97.30,97.30,0
20260730,1353,97.30,97.33,97.30,97.31,0
20260730,1354,97.31,97.31,97.31,97.31,0
20260730,1355,97.34,97.34,97.33,97.33,0
20260730,1356,97.33,97.33,97.32,97.32,0
20260730,1357,97.32,97.32,97.31,97.31,0
20260730,1358,97.30,97.30,97.30,97.30,0
20260730,1359,97.32,97.32,97.06,97.06,0
20260730,1400,96.89,96.89,96.87,96.87,0
20260730,1401,96.87,96.87,96.85,96.85,0
20260730,1402,96.85,96.85,96.60,96.60,0
20260730,1403,96.60,96.60,96.58,96.58,0
20260730,1404,96.58,96.58,96.54,96.54,0
20260730,1405,96.54,96.55,96.53,96.55,0
20260730,1406,96.52,96.52,96.51,96.51,0
20260730,1407,96.50,96.50,96.36,96.37,0
20260730,1408,96.37,96.37,96.35,96.35,0
20260730,1409,96.34,96.34,96.34,96.34,0
20260730,1410,96.30,96.30,96.29,96.30,0
20260730,1411,96.29,96.29,96.29,96.29,0
20260730,1412,96.29,96.29,96.29,96.29,0
20260730,1413,96.29,96.29,96.29,96.29,0
20260730,1414,96.29,96.29,96.27,96.27,0
20260730,1415,96.34,96.35,96.34,96.35,0
20260730,1416,96.34,96.36,96.34,96.36,0
20260730,1417,96.35,96.35,96.33,96.33,0
20260730,1418,96.33,96.34,96.33,96.34,0
20260730,1419,96.34,96.34,96.33,96.34,0
20260730,1420,96.34,96.34,96.34,96.34,0
20260730,1421,96.34,96.35,96.34,96.35,0
20260730,1422,96.35,96.35,96.35,96.35,0
20260730,1423,96.34,96.34,96.34,96.34,0
20260730,1424,96.34,96.34,96.32,96.32,0
20260730,1425,96.32,96.32,95.88,95.88,0
20260730,1426,95.88,95.88,95.80,95.83,0
20260730,1427,95.83,95.84,95.83,95.83,0
20260730,1428,95.84,95.84,95.82,95.82,0
20260730,1429,95.82,95.83,95.82,95.82,0
20260730,1430,95.82,95.82,95.81,95.82,0
20260730,1431,95.80,95.81,95.80,95.81,0
20260730,1432,95.81,95.81,95.81,95.81,0
20260730,1433,95.81,95.82,95.81,95.82,0
20260730,1434,95.82,95.82,95.82,95.82,0
20260730,1435,95.82,95.83,95.82,95.82,0
20260730,1436,95.82,95.84,95.82,95.84,0
20260730,1437,95.83,95.91,95.83,95.85,0
20260730,1438,95.85,95.85,95.85,95.85,0
20260730,1439,95.85,95.86,95.85,95.85,0
20260730,1440,95.85,95.86,95.85,95.85,0
20260730,1441,95.85,95.87,95.66,95.66,0
20260730,1442,95.65,95.65,95.64,95.64,0
20260730,1443,95.63,95.64,95.62,95.64,0
20260730,1444,95.49,95.49,95.48,95.49,0
20260730,1445,95.49,95.50,95.49,95.49,0
20260730,1446,95.48,95.48,95.47,95.47,0
20260730,1447,95.46,95.46,95.45,95.46,0
20260730,1448,95.46,95.46,95.46,95.46,0
20260730,1449,95.46,95.52,95.45,95.52,0
20260730,1450,95.52,95.52,95.42,95.43,0
20260730,1451,95.44,95.58,95.44,95.47,0
20260730,1452,95.47,95.48,95.46,95.46,0
20260730,1453,95.46,95.50,95.45,95.49,0
20260730,1454,95.49,95.52,95.48,95.51,0
20260730,1455,95.51,95.79,95.51,95.65,0
20260730,1456,95.69,95.70,95.63,95.63,0
20260730,1457,95.63,95.63,95.63,95.63,0
20260730,1458,95.63,95.66,95.63,95.65,0
20260730,1459,95.63,95.63,94.47,94.66,0
20260731,0831,93.89,93.89,93.63,93.63,0
20260731,0832,93.66,93.66,93.39,93.39,0
20260731,0833,93.38,93.38,93.18,93.18,0
20260731,0834,93.18,93.19,93.11,93.19,0
20260731,0835,93.21,93.21,93.05,93.06,0
20260731,0836,93.03,93.09,93.03,93.09,0
20260731,0837,93.09,93.32,93.09,93.31,0
20260731,0838,93.30,93.50,93.30,93.50,0
20260731,0839,93.52,93.80,93.52,93.80,0
20260731,0840,93.91,94.20,93.91,94.15,0
20260731,0841,94.16,94.18,93.96,94.18,0
20260731,0842,94.15,94.47,94.15,94.45,0
20260731,0843,94.46,94.71,94.46,94.71,0
20260731,0844,94.69,94.69,94.44,94.51,0
20260731,0845,94.63,94.82,94.63,94.71,0
20260731,0846,94.70,94.90,94.70,94.85,0
20260731,0847,94.92,95.02,94.92,95.01,0
20260731,0848,95.12,95.20,95.10,95.20,0
20260731,0849,95.18,95.42,95.18,95.28,0
20260731,0850,95.23,95.35,95.23,95.35,0
20260731,0851,95.43,95.43,95.25,95.25,0
20260731,0852,95.23,95.52,95.23,95.45,0
20260731,0853,95.51,95.77,95.51,95.70,0
20260731,0854,95.64,95.67,95.64,95.66,0
20260731,0855,95.65,95.65,95.62,95.65,0
20260731,0856,95.65,95.65,95.52,95.52,0
20260731,0857,95.24,95.34,95.23,95.34,0
20260731,0858,95.33,95.55,95.32,95.55,0
20260731,0859,95.58,95.58,95.57,95.57,0
20260731,0900,95.78,95.79,95.50,95.66,0
20260731,0901,95.61,95.89,95.61,95.84,0
20260731,0902,95.95,96.08,95.91,96.07,0
20260731,0903,96.06,96.11,96.06,96.11,0
20260731,0904,96.09,96.37,96.09,96.37,0
20260731,0905,96.38,96.43,96.38,96.43,0
20260731,0906,96.46,96.50,96.35,96.50,0
20260731,0907,96.61,97.13,96.61,97.13,0
20260731,0908,97.09,97.38,97.09,97.38,0
20260731,0909,97.38,97.46,97.25,97.25,0
20260731,0910,97.12,97.35,97.12,97.30,0
20260731,0911,97.25,97.30,97.25,97.30,0
20260731,0912,97.21,97.28,97.01,97.28,0
20260731,0913,97.37,97.45,97.37,97.45,0
20260731,0914,97.46,97.62,97.45,97.45,0
20260731,0915,97.42,97.60,97.38,97.40,0
20260731,0916,97.43,97.78,97.43,97.60,0
20260731,0917,97.57,97.57,97.21,97.25,0
20260731,0918,97.37,97.37,97.21,97.21,0
20260731,0919,97.03,97.03,96.82,96.90,0
20260731,0920,96.99,97.01,96.67,96.67,0
20260731,0921,96.54,96.65,96.54,96.65,0
20260731,0922,96.63,96.63,96.30,96.30,0
20260731,0923,96.30,96.52,96.30,96.52,0
20260731,0924,96.52,96.71,96.52,96.71,0
20260731,0925,96.66,96.66,96.58,96.61,0
20260731,0926,96.45,96.45,96.42,96.42,0
20260731,0927,96.45,96.53,96.38,96.38,0
20260731,0928,96.37,96.37,96.31,96.33,0
20260731,0929,96.20,96.22,96.11,96.11,0
20260731,0930,96.11,96.11,95.96,96.03,0
20260731,0931,95.98,95.98,95.85,95.98,0
20260731,0932,95.94,95.94,95.90,95.90,0
20260731,0933,95.84,95.84,95.64,95.66,0
20260731,0934,95.67,95.67,95.62,95.62,0
20260731,0935,95.64,95.64,95.36,95.36,0
20260731,0936,95.37,95.37,95.34,95.34,0
20260731,0937,95.31,95.31,95.18,95.20,0
20260731,0938,95.17,95.17,95.07,95.07,0
20260731,0939,95.09,95.11,95.07,95.08,0
20260731,0940,95.05,95.06,94.86,94.86,0
20260731,0941,94.88,94.88,94.86,94.88,0
20260731,0942,94.92,95.25,94.92,95.25,0
20260731,0943,95.24,95.25,95.11,95.11,0
20260731,0944,94.90,94.90,94.79,94.80,0
20260731,0945,94.86,94.86,94.69,94.69,0
20260731,0946,94.59,94.59,94.40,94.40,0
20260731,0947,94.30,94.50,94.30,94.47,0
20260731,0948,94.47,94.47,94.39,94.39,0
20260731,0949,94.37,94.37,94.29,94.29,0
20260731,0950,94.26,94.26,94.18,94.19,0
20260731,0951,94.14,94.14,93.98,93.98,0
20260731,0952,93.96,93.96,93.83,93.83,0
20260731,0953,93.83,93.88,93.82,93.88,0
20260731,0954,93.82,94.05,93.82,94.05,0
20260731,0955,94.01,94.16,94.01,94.16,0
20260731,0956,94.21,94.22,93.96,93.96,0
20260731,0957,94.00,94.01,93.98,93.98,0
20260731,0958,94.02,94.07,94.02,94.02,0
20260731,0959,94.02,94.02,94.02,94.02,0
20260731,1000,94.02,94.02,93.94,93.98,0
20260731,1001,94.00,94.04,93.98,93.98,0
20260731,1002,94.02,94.15,93.93,94.15,0
20260731,1003,94.19,94.22,94.14,94.22,0
20260731,1004,94.19,94.19,94.01,94.01,0
20260731,1005,93.92,93.92,93.91,93.91,0
20260731,1006,94.06,94.06,94.01,94.03,0
20260731,1007,94.05,94.07,94.05,94.07,0
20260731,1008,94.04,94.07,93.99,94.07,0
20260731,1009,94.06,94.33,94.06,94.33,0
20260731,1010,94.21,94.28,94.21,94.27,0
20260731,1011,94.26,94.42,94.26,94.42,0
20260731,1012,94.41,94.50,94.41,94.46,0
20260731,1013,94.37,94.37,94.23,94.23,0
20260731,1014,94.23,94.24,94.08,94.08,0
20260731,1015,94.12,94.12,93.80,93.80,0
20260731,1016,93.80,94.07,93.80,94.07,0
20260731,1017,94.01,94.10,94.01,94.10,0
20260731,1018,94.11,94.21,94.10,94.20,0
20260731,1019,94.19,94.20,94.12,94.12,0
20260731,1020,94.10,94.18,94.04,94.18,0
20260731,1021,94.18,94.22,94.13,94.21,0
20260731,1022,94.21,94.35,94.21,94.35,0
20260731,1023,94.38,94.38,94.33,94.33,0
20260731,1024,94.31,94.33,94.30,94.33,0
20260731,1025,94.33,94.53,94.33,94.51,0
20260731,1026,94.53,94.82,94.53,94.82,0
20260731,1027,94.88,94.89,94.82,94.82,0
20260731,1028,94.84,94.84,94.80,94.80,0
20260731,1029,94.77,94.88,94.77,94.88,0
20260731,1030,94.84,94.84,94.78,94.83,0
20260731,1031,94.83,94.83,94.68,94.68,0
20260731,1032,94.80,94.82,94.80,94.82,0
20260731,1033,94.76,94.83,94.76,94.83,0
20260731,1034,94.79,95.11,94.79,94.87,0
20260731,1035,94.76,94.76,94.59,94.59,0
20260731,1036,94.57,94.57,94.45,94.52,0
20260731,1037,94.50,94.50,94.34,94.34,0
20260731,1038,94.35,94.35,94.00,94.00,0
20260731,1039,93.90,93.90,93.88,93.90,0
20260731,1040,93.96,93.96,93.90,93.92,0
20260731,1041,93.83,94.22,93.83,94.22,0
20260731,1042,94.25,94.28,94.25,94.26,0
20260731,1043,94.24,94.26,94.19,94.19,0
20260731,1044,94.14,94.14,94.05,94.05,0
20260731,1045,94.03,94.03,93.91,94.00,0
20260731,1046,93.99,94.00,93.93,93.96,0
20260731,1047,93.91,94.19,93.91,94.19,0
20260731,1048,94.23,94.26,94.23,94.25,0
20260731,1049,94.20,94.67,94.20,94.67,0
20260731,1050,94.57,94.57,94.35,94.35,0
20260731,1051,94.36,94.36,94.28,94.29,0
20260731,1052,94.14,94.22,94.09,94.09,0
20260731,1053,94.07,94.08,94.02,94.08,0
20260731,1054,94.07,94.07,94.04,94.04,0
20260731,1055,93.96,94.01,93.96,94.01,0
20260731,1056,94.00,94.01,93.97,94.01,0
20260731,1057,93.97,93.97,93.90,93.90,0
20260731,1058,93.91,93.91,93.80,93.80,0
20260731,1059,93.73,93.74,93.65,93.71,0
20260731,1100,93.65,93.68,93.64,93.65,0
20260731,1101,93.61,93.62,93.61,93.61,0
20260731,1102,93.62,93.66,93.62,93.66,0
20260731,1103,93.66,93.66,93.64,93.66,0
20260731,1104,93.65,93.66,93.65,93.65,0
20260731,1105,93.65,93.67,93.62,93.62,0
20260731,1106,93.64,93.73,93.64,93.73,0
20260731,1107,93.73,93.73,93.70,93.70,0
20260731,1108,93.71,93.71,93.63,93.63,0
20260731,1109,93.54,93.57,93.54,93.56,0
20260731,1110,93.56,93.57,93.56,93.56,0
20260731,1111,93.46,93.46,93.30,93.31,0
20260731,1112,93.27,93.27,93.25,93.25,0
20260731,1113,93.25,93.26,93.25,93.26,0
20260731,1114,93.15,93.26,93.15,93.26,0
20260731,1115,93.25,93.25,93.14,93.19,0
20260731,1116,93.37,93.37,93.35,93.35,0
20260731,1117,93.32,93.32,93.29,93.29,0
20260731,1118,93.29,93.33,93.29,93.33,0
20260731,1119,93.33,93.39,93.33,93.39,0
20260731,1120,93.39,93.39,93.38,93.39,0
20260731,1121,93.21,93.21,93.18,93.18,0
20260731,1122,93.17,93.17,93.13,93.17,0
20260731,1123,93.13,93.13,93.10,93.10,0
20260731,1124,93.10,93.10,92.89,92.89,0
20260731,1125,92.87,93.00,92.87,93.00,0
20260731,1126,93.00,93.01,92.96,92.96,0
20260731,1127,92.91,92.91,92.90,92.91,0
20260731,1128,92.97,92.98,92.96,92.98,0
20260731,1129,92.94,92.94,92.85,92.85,0
20260731,1130,92.72,92.72,92.56,92.58,0
20260731,1131,92.60,92.60,92.54,92.54,0
20260731,1132,92.54,92.54,92.50,92.50,0
20260731,1133,92.51,92.52,92.51,92.51,0
20260731,1134,92.51,92.52,92.51,92.52,0
20260731,1135,92.52,92.58,92.52,92.58,0
20260731,1136,92.53,92.56,92.52,92.56,0
20260731,1137,92.55,92.55,92.53,92.53,0
20260731,1138,92.45,92.45,92.39,92.39,0
20260731,1139,92.39,92.39,92.37,92.37,0
20260731,1140,92.36,92.36,92.34,92.34,0
20260731,1141,92.34,92.34,92.33,92.34,0
20260731,1142,92.34,92.34,92.20,92.20,0
20260731,1143,92.23,92.24,92.22,92.24,0
20260731,1144,92.25,92.25,92.25,92.25,0
20260731,1145,92.24,92.25,92.21,92.23,0
20260731,1146,92.29,92.29,92.21,92.21,0
20260731,1147,92.19,92.19,92.16,92.16,0
20260731,1148,92.15,92.15,92.15,92.15,0
20260731,1149,92.15,92.16,92.15,92.16,0
20260731,1150,92.19,92.19,92.14,92.14,0
20260731,1151,92.14,92.14,92.05,92.05,0
20260731,1152,91.87,91.93,91.87,91.93,0
20260731,1153,91.92,91.92,91.87,91.87,0
20260731,1154,91.86,91.86,91.79,91.79,0
20260731,1155,91.79,91.79,91.77,91.78,0
20260731,1156,91.76,91.79,91.69,91.72,0
20260731,1157,91.75,91.75,91.71,91.71,0
20260731,1158,91.68,91.70,91.68,91.69,0
20260731,1159,91.68,91.70,91.68,91.70,0
20260731,1200,91.73,91.74,91.73,91.74,0
20260731,1201,91.73,91.73,91.48,91.48,0
20260731,1202,91.49,91.49,91.46,91.46,0
20260731,1203,91.47,91.47,91.47,91.47,0
20260731,1204,91.47,91.47,91.46,91.47,0
20260731,1205,91.46,91.46,91.41,91.41,0
20260731,1206,91.42,91.43,91.42,91.42,0
20260731,1207,91.43,91.49,91.43,91.49,0
20260731,1208,91.49,91.51,91.45,91.45,0
20260731,1209,91.45,91.45,91.38,91.38,0
20260731,1210,91.32,91.34,91.32,91.32,0
20260731,1211,91.31,91.31,91.29,91.29,0
20260731,1212,91.30,91.30,91.30,91.30,0
20260731,1213,91.30,91.34,91.30,91.33,0
20260731,1214,91.34,91.35,91.34,91.35,0
20260731,1215,91.36,91.36,91.33,91.33,0
20260731,1216,91.32,91.32,91.26,91.26,0
20260731,1217,91.26,91.26,91.25,91.25,0
20260731,1218,91.26,91.26,91.25,91.25,0
20260731,1219,91.25,91.25,91.25,91.25,0
20260731,1220,91.25,91.27,91.23,91.23,0
20260731,1221,91.15,91.23,91.14,91.23,0
20260731,1222,91.28,91.49,91.28,91.49,0
20260731,1223,91.35,91.35,91.28,91.28,0
20260731,1224,91.20,91.20,91.12,91.14,0
20260731,1225,91.10,91.11,91.08,91.11,0
20260731,1226,91.05,91.06,91.05,91.06,0
20260731,1227,91.02,91.02,90.74,90.76,0
20260731,1228,90.76,90.78,90.74,90.76,0
20260731,1229,90.89,90.93,90.89,90.93,0
20260731,1230,90.86,90.87,90.85,90.87,0
20260731,1231,90.87,90.87,90.84,90.84,0
20260731,1232,90.84,90.85,90.83,90.83,0
20260731,1233,90.82,90.82,90.82,90.82,0
20260731,1234,90.82,90.82,90.81,90.81,0
20260731,1235,90.82,90.82,90.81,90.81,0
20260731,1236,90.82,90.82,90.75,90.75,0
20260731,1237,90.79,90.81,90.79,90.81,0
20260731,1238,90.82,90.82,90.81,90.82,0
20260731,1239,90.82,90.84,90.81,90.84,0
20260731,1240,90.89,90.89,90.86,90.86,0
20260731,1241,90.86,90.93,90.86,90.93,0
20260731,1242,90.93,90.93,90.93,90.93,0
20260731,1243,90.92,90.92,90.90,90.90,0
20260731,1244,90.90,90.90,90.88,90.89,0
20260731,1245,90.90,90.91,90.90,90.91,0
20260731,1246,90.91,90.91,90.90,90.90,0
20260731,1247,90.91,91.02,90.91,91.02,0
20260731,1248,91.08,91.16,91.08,91.16,0
20260731,1249,91.17,91.26,91.17,91.26,0
20260731,1250,91.26,91.29,91.26,91.29,0
20260731,1251,91.30,91.30,91.30,91.30,0
20260731,1252,91.28,91.28,91.17,91.17,0
20260731,1253,91.25,91.27,91.25,91.25,0
20260731,1254,91.26,91.38,91.26,91.38,0
20260731,1255,91.35,91.36,91.35,91.36,0
20260731,1256,91.36,91.37,91.36,91.37,0
20260731,1257,91.37,91.49,91.37,91.48,0
20260731,1258,91.49,91.49,91.42,91.42,0
20260731,1259,91.42,91.46,91.42,91.46,0
20260731,1300,91.47,91.48,91.44,91.45,0
20260731,1301,91.41,91.41,91.30,91.30,0
20260731,1302,91.30,91.30,91.30,91.30,0
20260731,1303,91.30,91.30,91.30,91.30,0
20260731,1304,91.33,91.33,91.33,91.33,0
20260731,1305,91.33,91.42,91.33,91.41,0
20260731,1306,91.40,91.40,91.28,91.28,0
20260731,1307,91.29,91.30,91.29,91.30,0
20260731,1308,91.29,91.29,91.28,91.28,0
20260731,1309,91.29,91.30,91.29,91.30,0
20260731,1310,91.30,91.30,91.29,91.29,0
20260731,1311,91.29,91.35,91.29,91.35,0
20260731,1312,91.34,91.43,91.34,91.43,0
20260731,1313,91.43,91.43,91.40,91.40,0
20260731,1314,91.35,91.35,91.32,91.32,0
20260731,1315,91.31,91.32,91.31,91.32,0
20260731,1316,91.32,91.32,91.21,91.21,0
20260731,1317,91.21,91.23,91.21,91.23,0
20260731,1318,91.23,91.23,91.23,91.23,0
20260731,1319,91.22,91.24,91.22,91.24,0
20260731,1320,91.24,91.28,91.24,91.26,0
20260731,1321,91.26,91.28,91.26,91.27,0
20260731,1322,91.27,91.27,91.26,91.26,0
20260731,1323,91.26,91.26,91.26,91.26,0
20260731,1324,91.25,91.25,91.25,91.25,0
20260731,1325,91.25,91.37,91.25,91.37,0
20260731,1326,91.36,91.52,91.36,91.49,0
20260731,1327,91.49,91.49,91.49,91.49,0
20260731,1328,91.49,91.50,91.49,91.50,0
20260731,1329,91.49,91.49,91.48,91.48,0
20260731,1330,91.47,91.47,91.37,91.37,0
20260731,1331,91.38,91.39,91.30,91.30,0
20260731,1332,91.29,91.29,91.28,91.28,0
20260731,1333,91.26,91.26,91.26,91.26,0
20260731,1334,91.26,91.27,91.26,91.26,0
20260731,1335,91.26,91.35,91.24,91.35,0
20260731,1336,91.33,91.33,91.28,91.28,0
20260731,1337,91.28,91.30,91.28,91.28,0
20260731,1338,91.28,91.28,91.28,91.28,0
20260731,1339,91.30,91.31,91.30,91.31,0
20260731,1340,91.31,91.37,91.31,91.37,0
20260731,1341,91.36,91.37,91.36,91.36,0
20260731,1342,91.37,91.37,91.37,91.37,0
20260731,1343,91.35,91.35,91.35,91.35,0
20260731,1344,91.35,91.36,91.35,91.36,0
20260731,1345,91.36,91.36,91.31,91.32,0
20260731,1346,91.32,91.35,91.32,91.34,0
20260731,1347,91.34,91.34,91.33,91.33,0
20260731,1348,91.32,91.34,91.31,91.32,0
20260731,1349,91.32,91.32,91.31,91.31,0
20260731,1350,91.24,91.24,91.21,91.21,0
20260731,1351,91.20,91.21,91.20,91.20,0
20260731,1352,91.20,91.21,91.20,91.21,0
20260731,1353,91.21,91.21,91.20,91.20,0
20260731,1354,91.19,91.19,91.18,91.18,0
20260731,1355,91.29,91.29,91.23,91.24,0
20260731,1356,91.29,91.34,91.29,91.34,0
20260731,1357,91.33,91.33,91.33,91.33,0
20260731,1358,91.33,91.33,91.27,91.27,0
20260731,1359,91.25,91.25,91.25,91.25,0
20260731,1400,91.25,91.25,91.20,91.20,0
20260731,1401,91.19,91.20,91.19,91.19,0
20260731,1402,91.19,91.20,91.19,91.20,0
20260731,1403,91.20,91.21,91.20,91.21,0
20260731,1404,91.25,91.29,91.25,91.28,0
20260731,1405,91.24,91.28,91.24,91.26,0
20260731,1406,91.27,91.27,91.27,91.27,0
20260731,1407,91.33,91.42,91.33,91.41,0
20260731,1408,91.42,91.42,91.40,91.40,0
20260731,1409,91.31,91.39,91.31,91.39,0
20260731,1410,91.40,91.40,91.33,91.33,0
20260731,1411,91.31,91.32,91.31,91.31,0
20260731,1412,91.31,91.35,91.31,91.31,0
20260731,1413,91.31,91.33,91.31,91.32,0
20260731,1414,91.32,91.32,91.32,91.32,0
20260731,1415,91.32,91.32,91.32,91.32,0
20260731,1416,91.33,91.34,91.33,91.33,0
20260731,1417,91.34,91.34,91.05,91.05,0
20260731,1418,91.03,91.03,91.03,91.03,0
20260731,1419,91.03,91.03,91.02,91.03,0
20260731,1420,91.02,91.07,90.97,91.07,0
20260731,1421,91.09,91.09,91.06,91.06,0
20260731,1422,91.08,91.08,91.07,91.07,0
20260731,1423,91.06,91.09,91.06,91.08,0
20260731,1424,91.07,91.07,91.07,91.07,0
20260731,1425,91.09,91.12,91.09,91.12,0
20260731,1426,91.14,91.18,91.14,91.18,0
20260731,1427,91.18,91.18,91.15,91.15,0
20260731,1428,91.15,91.30,91.12,91.30,0
20260731,1429,91.33,91.35,91.32,91.35,0
20260731,1430,91.45,91.59,91.45,91.59,0
20260731,1431,91.61,91.63,91.61,91.62,0
20260731,1432,91.62,91.63,91.62,91.63,0
20260731,1433,91.70,91.73,91.70,91.73,0
20260731,1434,91.73,91.76,91.73,91.76,0
20260731,1435,91.78,91.84,91.78,91.84,0
20260731,1436,91.84,91.84,91.82,91.82,0
20260731,1437,91.90,91.90,91.83,91.85,0
20260731,1438,91.88,91.88,91.81,91.81,0
20260731,1439,91.81,91.81,91.80,91.80,0
20260731,1440,91.80,91.81,91.80,91.81,0
20260731,1441,91.82,91.82,91.81,91.81,0
20260731,1442,91.85,91.86,91.84,91.84,0
20260731,1443,91.99,92.03,91.99,92.01,0
20260731,1444,91.99,91.99,91.83,91.86,0
20260731,1445,91.92,91.99,91.92,91.99,0
20260731,1446,92.01,92.02,91.94,91.94,0
20260731,1447,91.94,91.99,91.92,91.99,0
20260731,1448,91.98,92.01,91.93,91.93,0
20260731,1449,91.92,91.92,91.90,91.90,0
20260731,1450,91.76,91.76,91.66,91.67,0
20260731,1451,91.67,91.67,91.65,91.65,0
20260731,1452,91.63,91.63,91.34,91.34,0
20260731,1453,91.34,91.34,91.18,91.18,0
20260731,1454,91.18,91.18,91.05,91.05,0
20260731,1455,91.10,91.31,91.08,91.31,0
20260731,1456,91.25,91.25,91.24,91.25,0
20260731,1457,91.25,91.26,91.25,91.25,0
20260731,1458,91.25,91.25,91.22,91.24,0
20260731,1459,91.27,91.89,91.27,91.64,0